10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,371 Value ($000) $2 Avg Close $15.11 Range $11.16 - $20.34
Q3 2025
Shares 152,830 Value ($000) $2 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 271,078 Value ($000) $3 Avg Close $9.12 Range $6.78 - $12.11
Q1 2025
Shares 251,264 Value ($000) $2 Avg Close $12.61 Range $8.67 - $17.25
Q4 2024
Shares 1,781,268 Value ($000) $26 Avg Close $15.78 Range $12.95 - $22.55
Q3 2024
Shares 2,515,903 Value ($000) $57 Avg Close $20.67 Range $15.28 - $24.76
Q2 2024
Shares 2,873,952 Value ($000) $56 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 3,657,227 Value ($000) $137 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 3,104,174 Value ($000) $174 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 2,687,451 Value ($000) $111 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 2,657,324 Value ($000) $148 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 2,413,960 Value ($000) $135 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 2,012,175 Value ($000) $73 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 2,349,229 Value ($000) $66,907 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 1,338,586 Value ($000) $60,571 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 1,150,753 Value ($000) $87,538 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 1,077,212 Value ($000) $160,461 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 972,017 Value ($000) $141,506 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 1,064,638 Value ($000) $208,477 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 831,103 Value ($000) $150,430 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 856,286 Value ($000) $121,250 Avg Close $145.11 Range $123.34 - $166.31
Q3 2020
Shares 679,114 Value ($000) $84,672 Avg Close $104.97 Range $85.74 - $126.67
Q2 2020
Shares 389,510 Value ($000) $34,787 Avg Close $77.89 Range $56.81 - $91.50
Q1 2020
Shares 344,894 Value ($000) $21,494 Avg Close $78.04 Range $48.78 - $108.36
Q4 2019
Shares 184,084 Value ($000) $14,036 Avg Close $60.12 Range $45.11 - $88.98
Q3 2019
Shares 681,400 Value ($000) $34,343 Avg Close $55.34 Range $46.62 - $63.38