10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,512,519 Value ($000) $40,979 Avg Close $15.11 Range $11.16 - $20.34
Q3 2025
Shares 2,520,199 Value ($000) $29,461 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 2,492,676 Value ($000) $28,865 Avg Close $9.12 Range $6.78 - $12.11
Q1 2025
Shares 1,812,201 Value ($000) $15,821 Avg Close $12.61 Range $8.67 - $17.25
Q4 2024
Shares 1,774,992 Value ($000) $25,489 Avg Close $15.78 Range $12.95 - $22.55
Q3 2024
Shares 1,750,643 Value ($000) $39,530 Avg Close $20.67 Range $15.28 - $24.76
Q2 2024
Shares 1,634,109 Value ($000) $31,783 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 1,585,702 Value ($000) $59,511 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 1,559,228 Value ($000) $87,254 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 1,460,637 Value ($000) $60,251 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 1,432,537 Value ($000) $79,993 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 1,412,347 Value ($000) $78,792 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 1,345,749 Value ($000) $49,039 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 1,363,917 Value ($000) $38,844 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 1,337,222 Value ($000) $60,509 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 1,682,765 Value ($000) $128,008 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 1,666,422 Value ($000) $248,230 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 1,667,636 Value ($000) $242,774 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 1,594,020 Value ($000) $312,141 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 1,130,423 Value ($000) $204,607 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 1,071,547 Value ($000) $151,731 Avg Close $145.11 Range $123.34 - $166.31
Q3 2020
Shares 563,394 Value ($000) $70,244 Avg Close $104.97 Range $85.74 - $126.67
Q2 2020
Shares 491,990 Value ($000) $43,940 Avg Close $77.89 Range $56.81 - $91.50
Q1 2020
Shares 7,100 Value ($000) $442 Avg Close $78.04 Range $48.78 - $108.36
Q4 2019
Shares 4,700 Value ($000) $358 Avg Close $60.12 Range $45.11 - $88.98