10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,299 Value ($000) $233 Avg Close $15.11 Range $11.16 - $20.34

Q2 2025

Shares 34,000 Value ($000) $394 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 71,425 Value ($000) $624 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 31,048 Value ($000) $446 Avg Close $15.78 Range $12.95 - $22.55

Q3 2024

Shares 315,048 Value ($000) $7,114 Avg Close $20.67 Range $15.28 - $24.76

Q3 2023

Shares 6,186 Value ($000) $255 Avg Close $52.02 Range $40.18 - $63.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,299	$233	$15.11	$11.16 - $20.34
Q2 2025	34,000	$394	$9.12	$6.78 - $12.11
Q1 2025	71,425	$624	$12.61	$8.67 - $17.25
Q4 2024	31,048	$446	$15.78	$12.95 - $22.55
Q3 2024	315,048	$7,114	$20.67	$15.28 - $24.76
Q3 2023	6,186	$255	$52.02	$40.18 - $63.57