10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,917,482 Value ($000) $194,374 Avg Close $15.11 Range $11.16 - $20.34
Q3 2025
Shares 8,458,001 Value ($000) $98,874 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 8,996,404 Value ($000) $104,178 Avg Close $9.12 Range $6.78 - $12.11
Q1 2025
Shares 9,893,139 Value ($000) $86,367 Avg Close $12.61 Range $8.67 - $17.25
Q4 2024
Shares 13,454,434 Value ($000) $193,206 Avg Close $15.78 Range $12.95 - $22.55
Q3 2024
Shares 13,367,979 Value ($000) $301,849 Avg Close $20.67 Range $15.28 - $24.76
Q2 2024
Shares 13,010,509 Value ($000) $253,054 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 12,929,249 Value ($000) $485,235 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 12,785,536 Value ($000) $715,479 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 12,666,998 Value ($000) $522,514 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 8,101,598 Value ($000) $452,393 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 4,372,294 Value ($000) $243,930 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 3,202,366 Value ($000) $116,694 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 3,712,202 Value ($000) $105,723 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 6,195,527 Value ($000) $280,347 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 4,125,209 Value ($000) $313,805 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 7,188,074 Value ($000) $1,070,735 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 8,365,839 Value ($000) $1,217,898 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 7,898,226 Value ($000) $1,546,630 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 9,742,163 Value ($000) $1,763,332 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 10,071,083 Value ($000) $1,426,065 Avg Close $145.11 Range $123.34 - $166.31
Q3 2020
Shares 8,586,694 Value ($000) $1,070,589 Avg Close $104.97 Range $85.74 - $126.67
Q2 2020
Shares 7,188,421 Value ($000) $641,998 Avg Close $77.89 Range $56.81 - $91.50
Q1 2020
Shares 3,192,369 Value ($000) $198,948 Avg Close $78.04 Range $48.78 - $108.36
Q4 2019
Shares 3,135,078 Value ($000) $239,049 Avg Close $60.12 Range $45.11 - $88.98
Q3 2019
Shares 2,749,861 Value ($000) $138,594 Avg Close $55.34 Range $46.62 - $63.38