10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,264 Value ($000) $155 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 23,265 Value ($000) $269 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 31,495 Value ($000) $275 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 30,005 Value ($000) $431 Avg Close $15.78 Range $12.95 - $22.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,264	$155	$13.04	$11.22 - $14.94
Q2 2025	23,265	$269	$9.12	$6.78 - $12.11
Q1 2025	31,495	$275	$12.61	$8.67 - $17.25
Q4 2024	30,005	$431	$15.78	$12.95 - $22.55