10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,624 Value ($000) $2,979 Avg Close $15.11 Range $11.16 - $20.34
Q3 2025
Shares 192,338 Value ($000) $2,248 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 26,435 Value ($000) $306 Avg Close $9.12 Range $6.78 - $12.11
Q1 2025
Shares 23,710 Value ($000) $207 Avg Close $12.61 Range $8.67 - $17.25
Q4 2024
Shares 20,997 Value ($000) $302 Avg Close $15.78 Range $12.95 - $22.55
Q3 2024
Shares 16,369 Value ($000) $370 Avg Close $20.67 Range $15.28 - $24.76
Q2 2024
Shares 10,479 Value ($000) $204 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 8,000 Value ($000) $300 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 5,934 Value ($000) $332 Avg Close $43.51 Range $33.79 - $57.90
Q2 2023
Shares 4,733 Value ($000) $264 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 4,660 Value ($000) $260 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 21,528 Value ($000) $784 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 17,532 Value ($000) $499 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 22,861 Value ($000) $1,034 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 22,040 Value ($000) $1,677 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 18,113 Value ($000) $2,698 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 4,704 Value ($000) $685 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 4,991 Value ($000) $978 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 12,682 Value ($000) $2,296 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 6,927 Value ($000) $981 Avg Close $145.11 Range $123.34 - $166.31
Q4 2019
Shares 2,709 Value ($000) $207 Avg Close $60.12 Range $45.11 - $88.98