10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 409,127 Value ($000) $23 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 775,086 Value ($000) $32 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 1,256,326 Value ($000) $70 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 1,050,089 Value ($000) $59 Avg Close $46.70 Range $34.78 - $56.22
Q1 2022
Shares 59,159 Value ($000) $4,500 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 85,642 Value ($000) $12,757 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 49,239 Value ($000) $7,168 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 41,348 Value ($000) $8,097 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 362,146 Value ($000) $65,549 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 578,226 Value ($000) $81,877 Avg Close $145.11 Range $123.34 - $166.31
Q3 2020
Shares 496,805 Value ($000) $61,941 Avg Close $104.97 Range $85.74 - $126.67
Q2 2020
Shares 528,103 Value ($000) $47,165 Avg Close $77.89 Range $56.81 - $91.50
Q1 2020
Shares 789,091 Value ($000) $49,176 Avg Close $78.04 Range $48.78 - $108.36
Q4 2019
Shares 653,835 Value ($000) $49,855 Avg Close $60.12 Range $45.11 - $88.98
Q3 2019
Shares 733,124 Value ($000) $36,949 Avg Close $55.34 Range $46.62 - $63.38