10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,654 Value ($000) $4,431 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 237,438 Value ($000) $2,776 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 80,598 Value ($000) $933 Avg Close $9.12 Range $6.78 - $12.11

Q3 2024

Shares 109,151 Value ($000) $2,465 Avg Close $20.67 Range $15.28 - $24.76

Q2 2024

Shares 131,683 Value ($000) $2,561 Avg Close $26.19 Range $18.39 - $37.86

Q1 2024

Shares 168,230 Value ($000) $6,314 Avg Close $43.94 Range $35.38 - $55.96

Q4 2023

Shares 173,570 Value ($000) $9,713 Avg Close $43.51 Range $33.79 - $57.90

Q3 2023

Shares 168,997 Value ($000) $6,971 Avg Close $52.02 Range $40.18 - $63.57

Q2 2023

Shares 169,455 Value ($000) $9,462 Avg Close $54.12 Range $50.22 - $59.56

Q1 2023

Shares 151,879 Value ($000) $8,473 Avg Close $46.70 Range $34.78 - $56.22

Q4 2022

Shares 128,232 Value ($000) $4,673 Avg Close $32.70 Range $23.81 - $41.96

Q3 2022

Shares 105,339 Value ($000) $3,000 Avg Close $38.10 Range $28.21 - $53.77

Q2 2022

Shares 76,214 Value ($000) $3,449 Avg Close $51.88 Range $35.15 - $83.34

Q1 2022

Shares 118,751 Value ($000) $9,033 Avg Close $87.48 Range $54.72 - $150.00

Q4 2021

Shares 740,250 Value ($000) $110,268 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 782,683 Value ($000) $113,943 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 718,963 Value ($000) $140,787 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 680,016 Value ($000) $123,083 Avg Close $172.69 Range $137.77 - $201.70

Q4 2020

Shares 261,803 Value ($000) $37,071 Avg Close $145.11 Range $123.34 - $166.31

Q3 2020

Shares 38,075 Value ($000) $4,747 Avg Close $104.97 Range $85.74 - $126.67

Q2 2020

Shares 31,245 Value ($000) $2,790 Avg Close $77.89 Range $56.81 - $91.50

Q1 2020

Shares 12,338 Value ($000) $769 Avg Close $78.04 Range $48.78 - $108.36

Q4 2019

Shares 41,152 Value ($000) $3,138 Avg Close $60.12 Range $45.11 - $88.98

Q3 2019

Shares 89,814 Value ($000) $4,527 Avg Close $55.34 Range $46.62 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,654	$4,431	$15.11	$11.16 - $20.34
Q3 2025	237,438	$2,776	$13.04	$11.22 - $14.94
Q2 2025	80,598	$933	$9.12	$6.78 - $12.11
Q3 2024	109,151	$2,465	$20.67	$15.28 - $24.76
Q2 2024	131,683	$2,561	$26.19	$18.39 - $37.86
Q1 2024	168,230	$6,314	$43.94	$35.38 - $55.96
Q4 2023	173,570	$9,713	$43.51	$33.79 - $57.90
Q3 2023	168,997	$6,971	$52.02	$40.18 - $63.57
Q2 2023	169,455	$9,462	$54.12	$50.22 - $59.56
Q1 2023	151,879	$8,473	$46.70	$34.78 - $56.22
Q4 2022	128,232	$4,673	$32.70	$23.81 - $41.96
Q3 2022	105,339	$3,000	$38.10	$28.21 - $53.77
Q2 2022	76,214	$3,449	$51.88	$35.15 - $83.34
Q1 2022	118,751	$9,033	$87.48	$54.72 - $150.00
Q4 2021	740,250	$110,268	$153.17	$129.00 - $187.85
Q3 2021	782,683	$113,943	$171.69	$144.73 - $197.09
Q2 2021	718,963	$140,787	$180.98	$128.15 - $208.99
Q1 2021	680,016	$123,083	$172.69	$137.77 - $201.70
Q4 2020	261,803	$37,071	$145.11	$123.34 - $166.31
Q3 2020	38,075	$4,747	$104.97	$85.74 - $126.67
Q2 2020	31,245	$2,790	$77.89	$56.81 - $91.50
Q1 2020	12,338	$769	$78.04	$48.78 - $108.36
Q4 2019	41,152	$3,138	$60.12	$45.11 - $88.98
Q3 2019	89,814	$4,527	$55.34	$46.62 - $63.38