10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,296 Value ($000) $240 Avg Close $46.70 Range $34.78 - $56.22

Q2 2022

Shares 5,818 Value ($000) $263 Avg Close $51.88 Range $35.15 - $83.34

Q1 2022

Shares 4,120 Value ($000) $313 Avg Close $87.48 Range $54.72 - $150.00

Q4 2021

Shares 3,126 Value ($000) $466 Avg Close $153.17 Range $129.00 - $187.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,296	$240	$46.70	$34.78 - $56.22
Q2 2022	5,818	$263	$51.88	$35.15 - $83.34
Q1 2022	4,120	$313	$87.48	$54.72 - $150.00
Q4 2021	3,126	$466	$153.17	$129.00 - $187.85