10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,896 Value ($000) $1,662 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 116,378 Value ($000) $1,360 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 110,864 Value ($000) $1,284 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 104,879 Value ($000) $916 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 101,845 Value ($000) $1,462 Avg Close $15.78 Range $12.95 - $22.55

Q3 2024

Shares 101,958 Value ($000) $2,302 Avg Close $20.67 Range $15.28 - $24.76

Q2 2024

Shares 89,316 Value ($000) $1,737 Avg Close $26.19 Range $18.39 - $37.86

Q1 2024

Shares 84,957 Value ($000) $3,188 Avg Close $43.94 Range $35.38 - $55.96

Q4 2023

Shares 84,355 Value ($000) $4,721 Avg Close $43.51 Range $33.79 - $57.90

Q3 2023

Shares 83,854 Value ($000) $3,459 Avg Close $52.02 Range $40.18 - $63.57

Q2 2023

Shares 85,738 Value ($000) $4,788 Avg Close $54.12 Range $50.22 - $59.56

Q1 2023

Shares 85,078 Value ($000) $4,747 Avg Close $46.70 Range $34.78 - $56.22

Q4 2022

Shares 78,398 Value ($000) $2,857 Avg Close $32.70 Range $23.81 - $41.96

Q3 2022

Shares 85,729 Value ($000) $2,442 Avg Close $38.10 Range $28.21 - $53.77

Q2 2022

Shares 109,253 Value ($000) $4,944 Avg Close $51.88 Range $35.15 - $83.34

Q1 2022

Shares 319,341 Value ($000) $24,292 Avg Close $87.48 Range $54.72 - $150.00

Q4 2021

Shares 253,113 Value ($000) $37,704 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 272,874 Value ($000) $39,726 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 262,490 Value ($000) $51,401 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 183,644 Value ($000) $33,239 Avg Close $172.69 Range $137.77 - $201.70

Q4 2020

Shares 172,008 Value ($000) $24,356 Avg Close $145.11 Range $123.34 - $166.31

Q3 2020

Shares 31,873 Value ($000) $3,974 Avg Close $104.97 Range $85.74 - $126.67

Q2 2020

Shares 21,766 Value ($000) $1,944 Avg Close $77.89 Range $56.81 - $91.50

Q4 2019

Shares 7,000 Value ($000) $532 Avg Close $60.12 Range $45.11 - $88.98

Q3 2019

Shares 5,500 Value ($000) $278 Avg Close $55.34 Range $46.62 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,896	$1,662	$15.11	$11.16 - $20.34
Q3 2025	116,378	$1,360	$13.04	$11.22 - $14.94
Q2 2025	110,864	$1,284	$9.12	$6.78 - $12.11
Q1 2025	104,879	$916	$12.61	$8.67 - $17.25
Q4 2024	101,845	$1,462	$15.78	$12.95 - $22.55
Q3 2024	101,958	$2,302	$20.67	$15.28 - $24.76
Q2 2024	89,316	$1,737	$26.19	$18.39 - $37.86
Q1 2024	84,957	$3,188	$43.94	$35.38 - $55.96
Q4 2023	84,355	$4,721	$43.51	$33.79 - $57.90
Q3 2023	83,854	$3,459	$52.02	$40.18 - $63.57
Q2 2023	85,738	$4,788	$54.12	$50.22 - $59.56
Q1 2023	85,078	$4,747	$46.70	$34.78 - $56.22
Q4 2022	78,398	$2,857	$32.70	$23.81 - $41.96
Q3 2022	85,729	$2,442	$38.10	$28.21 - $53.77
Q2 2022	109,253	$4,944	$51.88	$35.15 - $83.34
Q1 2022	319,341	$24,292	$87.48	$54.72 - $150.00
Q4 2021	253,113	$37,704	$153.17	$129.00 - $187.85
Q3 2021	272,874	$39,726	$171.69	$144.73 - $197.09
Q2 2021	262,490	$51,401	$180.98	$128.15 - $208.99
Q1 2021	183,644	$33,239	$172.69	$137.77 - $201.70
Q4 2020	172,008	$24,356	$145.11	$123.34 - $166.31
Q3 2020	31,873	$3,974	$104.97	$85.74 - $126.67
Q2 2020	21,766	$1,944	$77.89	$56.81 - $91.50
Q4 2019	7,000	$532	$60.12	$45.11 - $88.98
Q3 2019	5,500	$278	$55.34	$46.62 - $63.38