10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,069 Value ($000) $153 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 14,931 Value ($000) $173 Avg Close $9.12 Range $6.78 - $12.11
Q1 2025
Shares 14,073 Value ($000) $123 Avg Close $12.61 Range $8.67 - $17.25
Q4 2023
Shares 3,846 Value ($000) $0 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 6,474 Value ($000) $0 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 18,797 Value ($000) $1 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 10,733 Value ($000) $1 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 8,320 Value ($000) $0 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 11,960 Value ($000) $341 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 13,200 Value ($000) $597 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 15,948 Value ($000) $1,213 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 15,267 Value ($000) $2,274 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 11,796 Value ($000) $1,717 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 9,276 Value ($000) $1,816 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 6,698 Value ($000) $1,212 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 5,454 Value ($000) $772 Avg Close $145.11 Range $123.34 - $166.31
Q3 2019
Shares 10,000 Value ($000) $504 Avg Close $55.34 Range $46.62 - $63.38