10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 586 Value ($000) $21 Avg Close $32.70 Range $23.81 - $41.96
Q2 2022
Shares 80 Value ($000) $4 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 37 Value ($000) $3 Avg Close $87.48 Range $54.72 - $150.00
Q3 2021
Shares 7 Value ($000) $1 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 10 Value ($000) $2 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 10 Value ($000) $2 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 9 Value ($000) $1 Avg Close $145.11 Range $123.34 - $166.31