10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,017 Value ($000) $587 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 34,484 Value ($000) $403 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 25,884 Value ($000) $300 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 42,965 Value ($000) $375 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 476,338 Value ($000) $6,840 Avg Close $15.78 Range $12.95 - $22.55

Q3 2024

Shares 515,348 Value ($000) $11,637 Avg Close $20.67 Range $15.28 - $24.76

Q2 2024

Shares 565,138 Value ($000) $10,992 Avg Close $26.19 Range $18.39 - $37.86

Q1 2024

Shares 656,709 Value ($000) $24,646 Avg Close $43.94 Range $35.38 - $55.96

Q4 2023

Shares 642,915 Value ($000) $35,978 Avg Close $43.51 Range $33.79 - $57.90

Q3 2023

Shares 638,921 Value ($000) $26,355 Avg Close $52.02 Range $40.18 - $63.57

Q2 2023

Shares 682,284 Value ($000) $38,099 Avg Close $54.12 Range $50.22 - $59.56

Q1 2023

Shares 713,170 Value ($000) $39,788 Avg Close $46.70 Range $34.78 - $56.22

Q4 2022

Shares 552,181 Value ($000) $20,121 Avg Close $32.70 Range $23.81 - $41.96

Q3 2022

Shares 607,953 Value ($000) $17,315 Avg Close $38.10 Range $28.21 - $53.77

Q2 2022

Shares 613,768 Value ($000) $27,773 Avg Close $51.88 Range $35.15 - $83.34

Q1 2022

Shares 296,321 Value ($000) $22,541 Avg Close $87.48 Range $54.72 - $150.00

Q4 2021

Shares 237,439 Value ($000) $35,369 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 235,939 Value ($000) $34,348 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 236,409 Value ($000) $46,294 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 160,611 Value ($000) $29,071 Avg Close $172.69 Range $137.77 - $201.70

Q4 2020

Shares 136,898 Value ($000) $19,385 Avg Close $145.11 Range $123.34 - $166.31

Q3 2020

Shares 84,900 Value ($000) $10,585 Avg Close $104.97 Range $85.74 - $126.67

Q2 2020

Shares 82,900 Value ($000) $7,404 Avg Close $77.89 Range $56.81 - $91.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,017	$587	$15.11	$11.16 - $20.34
Q3 2025	34,484	$403	$13.04	$11.22 - $14.94
Q2 2025	25,884	$300	$9.12	$6.78 - $12.11
Q1 2025	42,965	$375	$12.61	$8.67 - $17.25
Q4 2024	476,338	$6,840	$15.78	$12.95 - $22.55
Q3 2024	515,348	$11,637	$20.67	$15.28 - $24.76
Q2 2024	565,138	$10,992	$26.19	$18.39 - $37.86
Q1 2024	656,709	$24,646	$43.94	$35.38 - $55.96
Q4 2023	642,915	$35,978	$43.51	$33.79 - $57.90
Q3 2023	638,921	$26,355	$52.02	$40.18 - $63.57
Q2 2023	682,284	$38,099	$54.12	$50.22 - $59.56
Q1 2023	713,170	$39,788	$46.70	$34.78 - $56.22
Q4 2022	552,181	$20,121	$32.70	$23.81 - $41.96
Q3 2022	607,953	$17,315	$38.10	$28.21 - $53.77
Q2 2022	613,768	$27,773	$51.88	$35.15 - $83.34
Q1 2022	296,321	$22,541	$87.48	$54.72 - $150.00
Q4 2021	237,439	$35,369	$153.17	$129.00 - $187.85
Q3 2021	235,939	$34,348	$171.69	$144.73 - $197.09
Q2 2021	236,409	$46,294	$180.98	$128.15 - $208.99
Q1 2021	160,611	$29,071	$172.69	$137.77 - $201.70
Q4 2020	136,898	$19,385	$145.11	$123.34 - $166.31
Q3 2020	84,900	$10,585	$104.97	$85.74 - $126.67
Q2 2020	82,900	$7,404	$77.89	$56.81 - $91.50