10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,272 Value ($000) $21 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 1,652 Value ($000) $19 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 766 Value ($000) $9 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 1,937 Value ($000) $18 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 1,475 Value ($000) $21 Avg Close $15.78 Range $12.95 - $22.55

Q3 2024

Shares 1,044 Value ($000) $24 Avg Close $20.67 Range $15.28 - $24.76

Q2 2024

Shares 127 Value ($000) $2 Avg Close $26.19 Range $18.39 - $37.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,272	$21	$15.11	$11.16 - $20.34
Q3 2025	1,652	$19	$13.04	$11.22 - $14.94
Q2 2025	766	$9	$9.12	$6.78 - $12.11
Q1 2025	1,937	$18	$12.61	$8.67 - $17.25
Q4 2024	1,475	$21	$15.78	$12.95 - $22.55
Q3 2024	1,044	$24	$20.67	$15.28 - $24.76
Q2 2024	127	$2	$26.19	$18.39 - $37.86