10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,600 Value ($000) $858 Avg Close $15.11 Range $11.16 - $20.34
Q3 2025
Shares 59,100 Value ($000) $691 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 62,600 Value ($000) $725 Avg Close $9.12 Range $6.78 - $12.11
Q3 2023
Shares 13,789 Value ($000) $1 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 11,803 Value ($000) $1 Avg Close $54.12 Range $50.22 - $59.56
Q1 2022
Shares 719 Value ($000) $54 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 719 Value ($000) $107 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 719 Value ($000) $104 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 719 Value ($000) $140 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 6,891 Value ($000) $1,247 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 6,636 Value ($000) $939 Avg Close $145.11 Range $123.34 - $166.31
Q3 2020
Shares 6,320 Value ($000) $787 Avg Close $104.97 Range $85.74 - $126.67