10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,184 Value ($000) $213 Avg Close $13.04 Range $11.22 - $14.94
Q3 2024
Shares 17,294 Value ($000) $390 Avg Close $20.67 Range $15.28 - $24.76
Q2 2024
Shares 24,039 Value ($000) $468 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 10,583 Value ($000) $397 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 14,120 Value ($000) $790 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 10,532 Value ($000) $434 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 10,714 Value ($000) $598 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 10,859 Value ($000) $606 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 16,740 Value ($000) $610 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 20,020 Value ($000) $570 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 10,047 Value ($000) $455 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 7,803 Value ($000) $594 Avg Close $87.48 Range $54.72 - $150.00