10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 50,516 Value ($000) $585 Avg Close $9.12 Range $6.78 - $12.11
Q1 2025
Shares 53,161 Value ($000) $464 Avg Close $12.61 Range $8.67 - $17.25
Q4 2024
Shares 51,847 Value ($000) $745 Avg Close $15.78 Range $12.95 - $22.55
Q3 2024
Shares 55,057 Value ($000) $1,243 Avg Close $20.67 Range $15.28 - $24.76
Q2 2024
Shares 65,415 Value ($000) $1,272 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 57,668 Value ($000) $2,164 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 65,036 Value ($000) $3,639 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 68,601 Value ($000) $2,830 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 71,176 Value ($000) $3,974 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 73,898 Value ($000) $4,123 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 82,279 Value ($000) $2,998 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 88,468 Value ($000) $2,520 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 93,884 Value ($000) $4,248 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 56,645 Value ($000) $4,309 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 37,237 Value ($000) $5,547 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 36,791 Value ($000) $5,356 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 36,862 Value ($000) $7,218 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 40,497 Value ($000) $7,330 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 29,367 Value ($000) $4,158 Avg Close $145.11 Range $123.34 - $166.31
Q3 2020
Shares 7,700 Value ($000) $960 Avg Close $104.97 Range $85.74 - $126.67
Q2 2020
Shares 7,150 Value ($000) $639 Avg Close $77.89 Range $56.81 - $91.50