10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,589 Value ($000) $2,766 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 148,387 Value ($000) $1,735 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 262,648 Value ($000) $3,041 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 7,103,768 Value ($000) $62,016 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 2,116,573 Value ($000) $30,394 Avg Close $15.78 Range $12.95 - $22.55

Q3 2024

Shares 1,922,985 Value ($000) $43,421 Avg Close $20.67 Range $15.28 - $24.76

Q2 2024

Shares 1,926,483 Value ($000) $37,470 Avg Close $26.19 Range $18.39 - $37.86

Q1 2024

Shares 134,681 Value ($000) $5,055 Avg Close $43.94 Range $35.38 - $55.96

Q4 2023

Shares 132,964 Value ($000) $7,441 Avg Close $43.51 Range $33.79 - $57.90

Q3 2023

Shares 133,741 Value ($000) $5,517 Avg Close $52.02 Range $40.18 - $63.57

Q2 2023

Shares 134,041 Value ($000) $7,478 Avg Close $54.12 Range $50.22 - $59.56

Q1 2023

Shares 134,041 Value ($000) $7,478 Avg Close $46.70 Range $34.78 - $56.22

Q4 2022

Shares 128,495 Value ($000) $4,682 Avg Close $32.70 Range $23.81 - $41.96

Q3 2022

Shares 129,513 Value ($000) $3,688,531 Avg Close $38.10 Range $28.21 - $53.77

Q2 2022

Shares 459,342 Value ($000) $20,785,226 Avg Close $51.88 Range $35.15 - $83.34

Q1 2022

Shares 554,753 Value ($000) $42,200,061 Avg Close $87.48 Range $54.72 - $150.00

Q4 2021

Shares 497,129 Value ($000) $74,052,334 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 528,280 Value ($000) $76,907,005 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 517,953 Value ($000) $101,425,556 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 497,714 Value ($000) $90,086,234 Avg Close $172.69 Range $137.77 - $201.70

Q4 2020

Shares 621,108 Value ($000) $87,948,892 Avg Close $145.11 Range $123.34 - $166.31

Q3 2020

Shares 440,531 Value ($000) $54,925,405 Avg Close $104.97 Range $85.74 - $126.67

Q2 2020

Shares 395,381 Value ($000) $35,311,476 Avg Close $77.89 Range $56.81 - $91.50

Q1 2020

Shares 362,992 Value ($000) $22,621,663 Avg Close $78.04 Range $48.78 - $108.36

Q4 2019

Shares 362,487 Value ($000) $27,639,635 Avg Close $60.12 Range $45.11 - $88.98

Q3 2019

Shares 184,683 Value ($000) $9,308,023 Avg Close $55.34 Range $46.62 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,589	$2,766	$15.11	$11.16 - $20.34
Q3 2025	148,387	$1,735	$13.04	$11.22 - $14.94
Q2 2025	262,648	$3,041	$9.12	$6.78 - $12.11
Q1 2025	7,103,768	$62,016	$12.61	$8.67 - $17.25
Q4 2024	2,116,573	$30,394	$15.78	$12.95 - $22.55
Q3 2024	1,922,985	$43,421	$20.67	$15.28 - $24.76
Q2 2024	1,926,483	$37,470	$26.19	$18.39 - $37.86
Q1 2024	134,681	$5,055	$43.94	$35.38 - $55.96
Q4 2023	132,964	$7,441	$43.51	$33.79 - $57.90
Q3 2023	133,741	$5,517	$52.02	$40.18 - $63.57
Q2 2023	134,041	$7,478	$54.12	$50.22 - $59.56
Q1 2023	134,041	$7,478	$46.70	$34.78 - $56.22
Q4 2022	128,495	$4,682	$32.70	$23.81 - $41.96
Q3 2022	129,513	$3,688,531	$38.10	$28.21 - $53.77
Q2 2022	459,342	$20,785,226	$51.88	$35.15 - $83.34
Q1 2022	554,753	$42,200,061	$87.48	$54.72 - $150.00
Q4 2021	497,129	$74,052,334	$153.17	$129.00 - $187.85
Q3 2021	528,280	$76,907,005	$171.69	$144.73 - $197.09
Q2 2021	517,953	$101,425,556	$180.98	$128.15 - $208.99
Q1 2021	497,714	$90,086,234	$172.69	$137.77 - $201.70
Q4 2020	621,108	$87,948,892	$145.11	$123.34 - $166.31
Q3 2020	440,531	$54,925,405	$104.97	$85.74 - $126.67
Q2 2020	395,381	$35,311,476	$77.89	$56.81 - $91.50
Q1 2020	362,992	$22,621,663	$78.04	$48.78 - $108.36
Q4 2019	362,487	$27,639,635	$60.12	$45.11 - $88.98
Q3 2019	184,683	$9,308,023	$55.34	$46.62 - $63.38