10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,639,999 Value ($000) $43,058 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 2,947,989 Value ($000) $34,462 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 2,397,739 Value ($000) $27,766 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 1,166,723 Value ($000) $10,185 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 31,367 Value ($000) $450 Avg Close $15.78 Range $12.95 - $22.55

Q2 2024

Shares 101,301 Value ($000) $1,970 Avg Close $26.19 Range $18.39 - $37.86

Q1 2024

Shares 97,172 Value ($000) $3,647 Avg Close $43.94 Range $35.38 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,639,999	$43,058	$15.11	$11.16 - $20.34
Q3 2025	2,947,989	$34,462	$13.04	$11.22 - $14.94
Q2 2025	2,397,739	$27,766	$9.12	$6.78 - $12.11
Q1 2025	1,166,723	$10,185	$12.61	$8.67 - $17.25
Q4 2024	31,367	$450	$15.78	$12.95 - $22.55
Q2 2024	101,301	$1,970	$26.19	$18.39 - $37.86
Q1 2024	97,172	$3,647	$43.94	$35.38 - $55.96