10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,106,322 Value ($000) $18,044 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 1,145,188 Value ($000) $13,387 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 904,337 Value ($000) $10,472 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 648,410 Value ($000) $5,661 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 539,666 Value ($000) $7,750 Avg Close $15.78 Range $12.95 - $22.55

Q3 2024

Shares 651,582 Value ($000) $14,713 Avg Close $20.67 Range $15.28 - $24.76

Q2 2024

Shares 964,682 Value ($000) $18,763 Avg Close $26.19 Range $18.39 - $37.86

Q1 2024

Shares 944,357 Value ($000) $35,442 Avg Close $43.94 Range $35.38 - $55.96

Q4 2023

Shares 924,832 Value ($000) $51,754 Avg Close $43.51 Range $33.79 - $57.90

Q3 2023

Shares 892,123 Value ($000) $36,800 Avg Close $52.02 Range $40.18 - $63.57

Q2 2023

Shares 778,472 Value ($000) $43,470 Avg Close $54.12 Range $50.22 - $59.56

Q1 2023

Shares 759,047 Value ($000) $42,347 Avg Close $46.70 Range $34.78 - $56.22

Q4 2022

Shares 761,636 Value ($000) $27,754 Avg Close $32.70 Range $23.81 - $41.96

Q3 2022

Shares 731,634 Value ($000) $20,837 Avg Close $38.10 Range $28.21 - $53.77

Q2 2022

Shares 525,764 Value ($000) $23,791 Avg Close $51.88 Range $35.15 - $83.34

Q1 2022

Shares 502,270 Value ($000) $38,208 Avg Close $87.48 Range $54.72 - $150.00

Q4 2021

Shares 492,256 Value ($000) $73,327 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 475,164 Value ($000) $69,175 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 551,089 Value ($000) $107,914 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 528,574 Value ($000) $95,672 Avg Close $172.69 Range $137.77 - $201.70

Q4 2020

Shares 457,685 Value ($000) $64,809 Avg Close $145.11 Range $123.34 - $166.31

Q3 2020

Shares 428,763 Value ($000) $53,459 Avg Close $104.97 Range $85.74 - $126.67

Q2 2020

Shares 57,293 Value ($000) $5,117 Avg Close $77.89 Range $56.81 - $91.50

Q1 2020

Shares 47,301 Value ($000) $2,948 Avg Close $78.04 Range $48.78 - $108.36

Q4 2019

Shares 46,251 Value ($000) $3,527 Avg Close $60.12 Range $45.11 - $88.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,106,322	$18,044	$15.11	$11.16 - $20.34
Q3 2025	1,145,188	$13,387	$13.04	$11.22 - $14.94
Q2 2025	904,337	$10,472	$9.12	$6.78 - $12.11
Q1 2025	648,410	$5,661	$12.61	$8.67 - $17.25
Q4 2024	539,666	$7,750	$15.78	$12.95 - $22.55
Q3 2024	651,582	$14,713	$20.67	$15.28 - $24.76
Q2 2024	964,682	$18,763	$26.19	$18.39 - $37.86
Q1 2024	944,357	$35,442	$43.94	$35.38 - $55.96
Q4 2023	924,832	$51,754	$43.51	$33.79 - $57.90
Q3 2023	892,123	$36,800	$52.02	$40.18 - $63.57
Q2 2023	778,472	$43,470	$54.12	$50.22 - $59.56
Q1 2023	759,047	$42,347	$46.70	$34.78 - $56.22
Q4 2022	761,636	$27,754	$32.70	$23.81 - $41.96
Q3 2022	731,634	$20,837	$38.10	$28.21 - $53.77
Q2 2022	525,764	$23,791	$51.88	$35.15 - $83.34
Q1 2022	502,270	$38,208	$87.48	$54.72 - $150.00
Q4 2021	492,256	$73,327	$153.17	$129.00 - $187.85
Q3 2021	475,164	$69,175	$171.69	$144.73 - $197.09
Q2 2021	551,089	$107,914	$180.98	$128.15 - $208.99
Q1 2021	528,574	$95,672	$172.69	$137.77 - $201.70
Q4 2020	457,685	$64,809	$145.11	$123.34 - $166.31
Q3 2020	428,763	$53,459	$104.97	$85.74 - $126.67
Q2 2020	57,293	$5,117	$77.89	$56.81 - $91.50
Q1 2020	47,301	$2,948	$78.04	$48.78 - $108.36
Q4 2019	46,251	$3,527	$60.12	$45.11 - $88.98