10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,087,267 Value ($000) $50,353 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 2,675,327 Value ($000) $31,275 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 607,765 Value ($000) $7,038 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 645,366 Value ($000) $5,634 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 244,936 Value ($000) $3,517 Avg Close $15.78 Range $12.95 - $22.55

Q3 2024

Shares 461,232 Value ($000) $10,415 Avg Close $20.67 Range $15.28 - $24.76

Q2 2024

Shares 255,363 Value ($000) $4,967 Avg Close $26.19 Range $18.39 - $37.86

Q1 2024

Shares 286,146 Value ($000) $10,739 Avg Close $43.94 Range $35.38 - $55.96

Q4 2023

Shares 372,873 Value ($000) $20,866 Avg Close $43.51 Range $33.79 - $57.90

Q3 2023

Shares 371,058 Value ($000) $15,306 Avg Close $52.02 Range $40.18 - $63.57

Q2 2023

Shares 668,529 Value ($000) $37,331 Avg Close $54.12 Range $50.22 - $59.56

Q1 2023

Shares 385,097 Value ($000) $21,485 Avg Close $46.70 Range $34.78 - $56.22

Q4 2022

Shares 417,293 Value ($000) $15,206 Avg Close $32.70 Range $23.81 - $41.96

Q3 2022

Shares 515,686 Value ($000) $15 Avg Close $38.10 Range $28.21 - $53.77

Q2 2022

Shares 641,418 Value ($000) $29 Avg Close $51.88 Range $35.15 - $83.34

Q1 2022

Shares 686,270 Value ($000) $52,204 Avg Close $87.48 Range $54.72 - $150.00

Q4 2021

Shares 200,273 Value ($000) $29,833 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 218,862 Value ($000) $31,862 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 536,481 Value ($000) $105,054 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 506,045 Value ($000) $91,595 Avg Close $172.69 Range $137.77 - $201.70

Q4 2020

Shares 398,626 Value ($000) $56,446 Avg Close $145.11 Range $123.34 - $166.31

Q3 2020

Shares 402,034 Value ($000) $50,126 Avg Close $104.97 Range $85.74 - $126.67

Q2 2020

Shares 359,623 Value ($000) $32,118 Avg Close $77.89 Range $56.81 - $91.50

Q1 2020

Shares 181,154 Value ($000) $11,289 Avg Close $78.04 Range $48.78 - $108.36

Q4 2019

Shares 99,356 Value ($000) $7,576 Avg Close $60.12 Range $45.11 - $88.98

Q3 2019

Shares 142,146 Value ($000) $7,164 Avg Close $55.34 Range $46.62 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,087,267	$50,353	$15.11	$11.16 - $20.34
Q3 2025	2,675,327	$31,275	$13.04	$11.22 - $14.94
Q2 2025	607,765	$7,038	$9.12	$6.78 - $12.11
Q1 2025	645,366	$5,634	$12.61	$8.67 - $17.25
Q4 2024	244,936	$3,517	$15.78	$12.95 - $22.55
Q3 2024	461,232	$10,415	$20.67	$15.28 - $24.76
Q2 2024	255,363	$4,967	$26.19	$18.39 - $37.86
Q1 2024	286,146	$10,739	$43.94	$35.38 - $55.96
Q4 2023	372,873	$20,866	$43.51	$33.79 - $57.90
Q3 2023	371,058	$15,306	$52.02	$40.18 - $63.57
Q2 2023	668,529	$37,331	$54.12	$50.22 - $59.56
Q1 2023	385,097	$21,485	$46.70	$34.78 - $56.22
Q4 2022	417,293	$15,206	$32.70	$23.81 - $41.96
Q3 2022	515,686	$15	$38.10	$28.21 - $53.77
Q2 2022	641,418	$29	$51.88	$35.15 - $83.34
Q1 2022	686,270	$52,204	$87.48	$54.72 - $150.00
Q4 2021	200,273	$29,833	$153.17	$129.00 - $187.85
Q3 2021	218,862	$31,862	$171.69	$144.73 - $197.09
Q2 2021	536,481	$105,054	$180.98	$128.15 - $208.99
Q1 2021	506,045	$91,595	$172.69	$137.77 - $201.70
Q4 2020	398,626	$56,446	$145.11	$123.34 - $166.31
Q3 2020	402,034	$50,126	$104.97	$85.74 - $126.67
Q2 2020	359,623	$32,118	$77.89	$56.81 - $91.50
Q1 2020	181,154	$11,289	$78.04	$48.78 - $108.36
Q4 2019	99,356	$7,576	$60.12	$45.11 - $88.98
Q3 2019	142,146	$7,164	$55.34	$46.62 - $63.38