10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,196,893 Value ($000) $52,141 Avg Close $15.11 Range $11.16 - $20.34
Q3 2025
Shares 2,817,242 Value ($000) $32,934 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 3,486,955 Value ($000) $40,379 Avg Close $9.12 Range $6.78 - $12.11
Q1 2025
Shares 2,774,091 Value ($000) $24,218 Avg Close $12.61 Range $8.67 - $17.25
Q4 2024
Shares 3,925,271 Value ($000) $56,367 Avg Close $15.78 Range $12.95 - $22.55
Q3 2024
Shares 6,476,307 Value ($000) $146,235 Avg Close $20.67 Range $15.28 - $24.76
Q2 2024
Shares 5,773,868 Value ($000) $112,302 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 5,164,507 Value ($000) $193,824 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 4,179,415 Value ($000) $233,880 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 4,350,050 Value ($000) $179,440 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 5,648,085 Value ($000) $315,389 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 10,520,691 Value ($000) $586,949 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 10,319,696 Value ($000) $376,050 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 10,427,372 Value ($000) $296,971 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 8,896,876 Value ($000) $402,583 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 9,301,856 Value ($000) $707,592 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 4,858,797 Value ($000) $723,768 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 6,075,112 Value ($000) $884,415 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 4,327,843 Value ($000) $847,479 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 4,136,066 Value ($000) $748,629 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 6,706,419 Value ($000) $949,628 Avg Close $145.11 Range $123.34 - $166.31
Q3 2020
Shares 9,706,543 Value ($000) $1,210,211 Avg Close $104.97 Range $85.74 - $126.67
Q2 2020
Shares 8,221,397 Value ($000) $734,253 Avg Close $77.89 Range $56.81 - $91.50
Q1 2020
Shares 5,048,578 Value ($000) $314,628 Avg Close $78.04 Range $48.78 - $108.36
Q4 2019
Shares 1,090,410 Value ($000) $83,144 Avg Close $60.12 Range $45.11 - $88.98
Q3 2019
Shares 456,483 Value ($000) $23,007 Avg Close $55.34 Range $46.62 - $63.38