10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 91,278 Value ($000) $11,381 Avg Close $104.97 Range $85.74 - $126.67

Q2 2020

Shares 134,208 Value ($000) $11,986 Avg Close $77.89 Range $56.81 - $91.50

Q1 2020

Shares 123,301 Value ($000) $7,684 Avg Close $78.04 Range $48.78 - $108.36

Q4 2019

Shares 150,256 Value ($000) $11,457 Avg Close $60.12 Range $45.11 - $88.98

Q3 2019

Shares 161,846 Value ($000) $8,157 Avg Close $55.34 Range $46.62 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	91,278	$11,381	$104.97	$85.74 - $126.67
Q2 2020	134,208	$11,986	$77.89	$56.81 - $91.50
Q1 2020	123,301	$7,684	$78.04	$48.78 - $108.36
Q4 2019	150,256	$11,457	$60.12	$45.11 - $88.98
Q3 2019	161,846	$8,157	$55.34	$46.62 - $63.38