10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,271 Value ($000) $2 Avg Close $15.11 Range $11.16 - $20.34
Q3 2025
Shares 87,208 Value ($000) $1 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 623,138 Value ($000) $7 Avg Close $9.12 Range $6.78 - $12.11
Q1 2025
Shares 406,405 Value ($000) $4 Avg Close $12.61 Range $8.67 - $17.25
Q4 2024
Shares 151,798 Value ($000) $2 Avg Close $15.78 Range $12.95 - $22.55
Q1 2021
Shares 178 Value ($000) $32 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 1,386 Value ($000) $197 Avg Close $145.11 Range $123.34 - $166.31
Q2 2020
Shares 389 Value ($000) $35 Avg Close $77.89 Range $56.81 - $91.50