10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 147,311 Value ($000) $2,115 Avg Close $15.78 Range $12.95 - $22.55
Q3 2024
Shares 146,537 Value ($000) $3,309 Avg Close $20.67 Range $15.28 - $24.76
Q2 2024
Shares 145,667 Value ($000) $2,833 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 121,217 Value ($000) $4,549 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 129,112 Value ($000) $7,225 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 136,120 Value ($000) $5,615 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 136,120 Value ($000) $7,601 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 146,960 Value ($000) $8,199 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 170,354 Value ($000) $6,208 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 189,704 Value ($000) $5,403 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 147,881 Value ($000) $6,692 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 160,300 Value ($000) $12,194 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 165,262 Value ($000) $24,617 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 169,821 Value ($000) $24,723 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 186,387 Value ($000) $36,498 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 137,766 Value ($000) $24,936 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 140,142 Value ($000) $19,844 Avg Close $145.11 Range $123.34 - $166.31
Q3 2020
Shares 125,901 Value ($000) $15,697 Avg Close $104.97 Range $85.74 - $126.67
Q2 2020
Shares 121,121 Value ($000) $10,817 Avg Close $77.89 Range $56.81 - $91.50
Q1 2020
Shares 25,815 Value ($000) $1,609 Avg Close $78.04 Range $48.78 - $108.36
Q4 2019
Shares 18,025 Value ($000) $1,374 Avg Close $60.12 Range $45.11 - $88.98