10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 482 Value ($000) $9 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 369 Value ($000) $14 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 782 Value ($000) $44 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 516 Value ($000) $21 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 660 Value ($000) $37 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 669 Value ($000) $37 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 505 Value ($000) $0 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 426 Value ($000) $12 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 225 Value ($000) $10 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 121 Value ($000) $9 Avg Close $87.48 Range $54.72 - $150.00