10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,414 Value ($000) $39 Avg Close $15.11 Range $11.16 - $20.34
Q3 2025
Shares 2,414 Value ($000) $28 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 1,846 Value ($000) $21 Avg Close $9.12 Range $6.78 - $12.11
Q4 2024
Shares 16,500 Value ($000) $237 Avg Close $15.78 Range $12.95 - $22.55
Q1 2024
Shares 28,200 Value ($000) $1,058 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 28,200 Value ($000) $1,578 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 28,200 Value ($000) $1,163 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 28,200 Value ($000) $1,575 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 28,200 Value ($000) $2 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 28,200 Value ($000) $1 Avg Close $32.70 Range $23.81 - $41.96
Q2 2022
Shares 16,600 Value ($000) $751 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 3,800 Value ($000) $289 Avg Close $87.48 Range $54.72 - $150.00
Q3 2021
Shares 900 Value ($000) $131 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 23,238 Value ($000) $4,550 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 4,638 Value ($000) $839 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 4,638 Value ($000) $657 Avg Close $145.11 Range $123.34 - $166.31
Q3 2020
Shares 1,983 Value ($000) $247 Avg Close $104.97 Range $85.74 - $126.67