10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,432 Value ($000) $431 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 26,432 Value ($000) $309 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 87,018 Value ($000) $1,008 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 89,738 Value ($000) $783 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 89,738 Value ($000) $1,289 Avg Close $15.78 Range $12.95 - $22.55

Q3 2024

Shares 89,738 Value ($000) $2,026 Avg Close $20.67 Range $15.28 - $24.76

Q2 2024

Shares 89,738 Value ($000) $1,745 Avg Close $26.19 Range $18.39 - $37.86

Q1 2024

Shares 93,224 Value ($000) $5,201 Avg Close $43.94 Range $35.38 - $55.96

Q4 2023

Shares 89,738 Value ($000) $5,022 Avg Close $43.51 Range $33.79 - $57.90

Q3 2023

Shares 89,642 Value ($000) $3,698 Avg Close $52.02 Range $40.18 - $63.57

Q2 2023

Shares 89,502 Value ($000) $4,998 Avg Close $54.12 Range $50.22 - $59.56

Q1 2023

Shares 93,224 Value ($000) $5,201 Avg Close $46.70 Range $34.78 - $56.22

Q4 2022

Shares 93,224 Value ($000) $3,397 Avg Close $32.70 Range $23.81 - $41.96

Q3 2022

Shares 97,954 Value ($000) $2,790 Avg Close $38.10 Range $28.21 - $53.77

Q2 2022

Shares 97,954 Value ($000) $4,432 Avg Close $51.88 Range $35.15 - $83.34

Q1 2022

Shares 96,225 Value ($000) $7,320 Avg Close $87.48 Range $54.72 - $150.00

Q4 2021

Shares 92,537 Value ($000) $13,784 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 87,903 Value ($000) $12,797 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 87,099 Value ($000) $17,056 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 73,255 Value ($000) $13,259 Avg Close $172.69 Range $137.77 - $201.70

Q4 2020

Shares 74,511 Value ($000) $10,551 Avg Close $145.11 Range $123.34 - $166.31

Q3 2020

Shares 62,256 Value ($000) $7,762 Avg Close $104.97 Range $85.74 - $126.67

Q2 2020

Shares 58,466 Value ($000) $5,222 Avg Close $77.89 Range $56.81 - $91.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,432	$431	$15.11	$11.16 - $20.34
Q3 2025	26,432	$309	$13.04	$11.22 - $14.94
Q2 2025	87,018	$1,008	$9.12	$6.78 - $12.11
Q1 2025	89,738	$783	$12.61	$8.67 - $17.25
Q4 2024	89,738	$1,289	$15.78	$12.95 - $22.55
Q3 2024	89,738	$2,026	$20.67	$15.28 - $24.76
Q2 2024	89,738	$1,745	$26.19	$18.39 - $37.86
Q1 2024	93,224	$5,201	$43.94	$35.38 - $55.96
Q4 2023	89,738	$5,022	$43.51	$33.79 - $57.90
Q3 2023	89,642	$3,698	$52.02	$40.18 - $63.57
Q2 2023	89,502	$4,998	$54.12	$50.22 - $59.56
Q1 2023	93,224	$5,201	$46.70	$34.78 - $56.22
Q4 2022	93,224	$3,397	$32.70	$23.81 - $41.96
Q3 2022	97,954	$2,790	$38.10	$28.21 - $53.77
Q2 2022	97,954	$4,432	$51.88	$35.15 - $83.34
Q1 2022	96,225	$7,320	$87.48	$54.72 - $150.00
Q4 2021	92,537	$13,784	$153.17	$129.00 - $187.85
Q3 2021	87,903	$12,797	$171.69	$144.73 - $197.09
Q2 2021	87,099	$17,056	$180.98	$128.15 - $208.99
Q1 2021	73,255	$13,259	$172.69	$137.77 - $201.70
Q4 2020	74,511	$10,551	$145.11	$123.34 - $166.31
Q3 2020	62,256	$7,762	$104.97	$85.74 - $126.67
Q2 2020	58,466	$5,222	$77.89	$56.81 - $91.50