10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 93,160 Value ($000) $7,087 Avg Close $87.48 Range $54.72 - $150.00

Q4 2021

Shares 93,160 Value ($000) $13,877 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 93,160 Value ($000) $13,562 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 93,160 Value ($000) $18,243 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 93,160 Value ($000) $16,862 Avg Close $172.69 Range $137.77 - $201.70

Q4 2020

Shares 71,649 Value ($000) $10,145 Avg Close $145.11 Range $123.34 - $166.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	93,160	$7,087	$87.48	$54.72 - $150.00
Q4 2021	93,160	$13,877	$153.17	$129.00 - $187.85
Q3 2021	93,160	$13,562	$171.69	$144.73 - $197.09
Q2 2021	93,160	$18,243	$180.98	$128.15 - $208.99
Q1 2021	93,160	$16,862	$172.69	$137.77 - $201.70
Q4 2020	71,649	$10,145	$145.11	$123.34 - $166.31