10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 19,300 Value ($000) $2,875 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 19,300 Value ($000) $2,810 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 17,000 Value ($000) $3,329 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 17,000 Value ($000) $3,077 Avg Close $172.69 Range $137.77 - $201.70

Q4 2020

Shares 12,000 Value ($000) $1,699 Avg Close $145.11 Range $123.34 - $166.31

Q3 2020

Shares 7,400 Value ($000) $923 Avg Close $104.97 Range $85.74 - $126.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	19,300	$2,875	$153.17	$129.00 - $187.85
Q3 2021	19,300	$2,810	$171.69	$144.73 - $197.09
Q2 2021	17,000	$3,329	$180.98	$128.15 - $208.99
Q1 2021	17,000	$3,077	$172.69	$137.77 - $201.70
Q4 2020	12,000	$1,699	$145.11	$123.34 - $166.31
Q3 2020	7,400	$923	$104.97	$85.74 - $126.67