10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,103 Value ($000) $1,029 Avg Close $15.11 Range $11.16 - $20.34
Q3 2025
Shares 60,303 Value ($000) $705 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 54,103 Value ($000) $627 Avg Close $9.12 Range $6.78 - $12.11
Q1 2025
Shares 74,803 Value ($000) $653 Avg Close $12.61 Range $8.67 - $17.25
Q2 2023
Shares 10,300 Value ($000) $575 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 15,700 Value ($000) $876 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 13,300 Value ($000) $485 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 8,900 Value ($000) $253 Avg Close $38.10 Range $28.21 - $53.77