10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,250 Value ($000) $2,075 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 118,564 Value ($000) $1,386 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 100,636 Value ($000) $1,165 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 32,454 Value ($000) $283 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 36,207 Value ($000) $520 Avg Close $15.78 Range $12.95 - $22.55

Q3 2024

Shares 37,799 Value ($000) $854 Avg Close $20.67 Range $15.28 - $24.76

Q2 2024

Shares 39,682 Value ($000) $772 Avg Close $26.19 Range $18.39 - $37.86

Q1 2024

Shares 35,134 Value ($000) $1,319 Avg Close $43.94 Range $35.38 - $55.96

Q4 2023

Shares 38,446 Value ($000) $2,151 Avg Close $43.51 Range $33.79 - $57.90

Q3 2023

Shares 37,395 Value ($000) $1,543 Avg Close $52.02 Range $40.18 - $63.57

Q2 2023

Shares 41,538 Value ($000) $2,319 Avg Close $54.12 Range $50.22 - $59.56

Q1 2023

Shares 45,752 Value ($000) $2,553 Avg Close $46.70 Range $34.78 - $56.22

Q4 2022

Shares 47,173 Value ($000) $1,719 Avg Close $32.70 Range $23.81 - $41.96

Q3 2022

Shares 46,183 Value ($000) $1,315 Avg Close $38.10 Range $28.21 - $53.77

Q2 2022

Shares 45,279 Value ($000) $2,049 Avg Close $51.88 Range $35.15 - $83.34

Q1 2022

Shares 43,933 Value ($000) $3,342 Avg Close $87.48 Range $54.72 - $150.00

Q4 2021

Shares 45,504 Value ($000) $6,778 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 46,686 Value ($000) $6,797 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 47,737 Value ($000) $9,348 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 30,501 Value ($000) $5,521 Avg Close $172.69 Range $137.77 - $201.70

Q4 2020

Shares 28,219 Value ($000) $3,996 Avg Close $145.11 Range $123.34 - $166.31

Q3 2020

Shares 22,630 Value ($000) $2,822 Avg Close $104.97 Range $85.74 - $126.67

Q2 2020

Shares 20,752 Value ($000) $1,853 Avg Close $77.89 Range $56.81 - $91.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,250	$2,075	$15.11	$11.16 - $20.34
Q3 2025	118,564	$1,386	$13.04	$11.22 - $14.94
Q2 2025	100,636	$1,165	$9.12	$6.78 - $12.11
Q1 2025	32,454	$283	$12.61	$8.67 - $17.25
Q4 2024	36,207	$520	$15.78	$12.95 - $22.55
Q3 2024	37,799	$854	$20.67	$15.28 - $24.76
Q2 2024	39,682	$772	$26.19	$18.39 - $37.86
Q1 2024	35,134	$1,319	$43.94	$35.38 - $55.96
Q4 2023	38,446	$2,151	$43.51	$33.79 - $57.90
Q3 2023	37,395	$1,543	$52.02	$40.18 - $63.57
Q2 2023	41,538	$2,319	$54.12	$50.22 - $59.56
Q1 2023	45,752	$2,553	$46.70	$34.78 - $56.22
Q4 2022	47,173	$1,719	$32.70	$23.81 - $41.96
Q3 2022	46,183	$1,315	$38.10	$28.21 - $53.77
Q2 2022	45,279	$2,049	$51.88	$35.15 - $83.34
Q1 2022	43,933	$3,342	$87.48	$54.72 - $150.00
Q4 2021	45,504	$6,778	$153.17	$129.00 - $187.85
Q3 2021	46,686	$6,797	$171.69	$144.73 - $197.09
Q2 2021	47,737	$9,348	$180.98	$128.15 - $208.99
Q1 2021	30,501	$5,521	$172.69	$137.77 - $201.70
Q4 2020	28,219	$3,996	$145.11	$123.34 - $166.31
Q3 2020	22,630	$2,822	$104.97	$85.74 - $126.67
Q2 2020	20,752	$1,853	$77.89	$56.81 - $91.50