10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,296 Value ($000) $300 Avg Close $20.67 Range $15.28 - $24.76
Q2 2024
Shares 11,350 Value ($000) $221 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 11,388 Value ($000) $427 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 11,358 Value ($000) $636 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 11,358 Value ($000) $469 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 11,980 Value ($000) $669 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 12,038 Value ($000) $672 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 11,212 Value ($000) $409 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 11,069 Value ($000) $315 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 5,624 Value ($000) $254 Avg Close $51.88 Range $35.15 - $83.34
Q4 2021
Shares 3,225 Value ($000) $480 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 3,126 Value ($000) $455 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 1,742 Value ($000) $341 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 1,662 Value ($000) $301 Avg Close $172.69 Range $137.77 - $201.70