10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,468 Value ($000) $2,846 Avg Close $15.11 Range $11.16 - $20.34
Q3 2025
Shares 162,908 Value ($000) $1,904 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 746,266 Value ($000) $8,642 Avg Close $9.12 Range $6.78 - $12.11
Q1 2025
Shares 1,982,263 Value ($000) $17,305 Avg Close $12.61 Range $8.67 - $17.25
Q4 2024
Shares 1,218,598 Value ($000) $17,499 Avg Close $15.78 Range $12.95 - $22.55
Q1 2024
Shares 64,799 Value ($000) $2,432 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 4,944 Value ($000) $277 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 60,305 Value ($000) $2,488 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 107,530 Value ($000) $6,004 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 10,231 Value ($000) $571 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 194,257 Value ($000) $7,079 Avg Close $32.70 Range $23.81 - $41.96
Q3 2021
Shares 3,402 Value ($000) $495 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 35,736 Value ($000) $6,998 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 90,913 Value ($000) $16,455 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 206,017 Value ($000) $29,172 Avg Close $145.11 Range $123.34 - $166.31
Q3 2020
Shares 142,119 Value ($000) $17,720 Avg Close $104.97 Range $85.74 - $126.67
Q1 2020
Shares 10,973 Value ($000) $684 Avg Close $78.04 Range $48.78 - $108.36
Q4 2019
Shares 4,003 Value ($000) $305 Avg Close $60.12 Range $45.11 - $88.98