10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,242 Value ($000) $575 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 37,672 Value ($000) $440 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 48,364 Value ($000) $560 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 95,424 Value ($000) $833 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 76,789 Value ($000) $1,103 Avg Close $15.78 Range $12.95 - $22.55

Q3 2024

Shares 71,846 Value ($000) $1,622 Avg Close $20.67 Range $15.28 - $24.76

Q2 2024

Shares 77,850 Value ($000) $1,514 Avg Close $26.19 Range $18.39 - $37.86

Q1 2024

Shares 414,245 Value ($000) $15,547 Avg Close $43.94 Range $35.38 - $55.96

Q4 2023

Shares 60,558 Value ($000) $3,389 Avg Close $43.51 Range $33.79 - $57.90

Q3 2023

Shares 41,308 Value ($000) $1,704 Avg Close $52.02 Range $40.18 - $63.57

Q2 2023

Shares 42,663 Value ($000) $2,382 Avg Close $54.12 Range $50.22 - $59.56

Q1 2023

Shares 34,428 Value ($000) $1,921 Avg Close $46.70 Range $34.78 - $56.22

Q4 2022

Shares 35,413 Value ($000) $1,290 Avg Close $32.70 Range $23.81 - $41.96

Q3 2022

Shares 35,410 Value ($000) $1,008 Avg Close $38.10 Range $28.21 - $53.77

Q2 2022

Shares 35,804 Value ($000) $1,620 Avg Close $51.88 Range $35.15 - $83.34

Q1 2022

Shares 41,102 Value ($000) $3,126 Avg Close $87.48 Range $54.72 - $150.00

Q4 2021

Shares 45,472 Value ($000) $6,773 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 28,410 Value ($000) $4,136 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 88,608 Value ($000) $17,351 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 80,704 Value ($000) $14,608 Avg Close $172.69 Range $137.77 - $201.70

Q4 2020

Shares 22,292 Value ($000) $3,157 Avg Close $145.11 Range $123.34 - $166.31

Q3 2020

Shares 21,301 Value ($000) $2,656 Avg Close $104.97 Range $85.74 - $126.67

Q2 2020

Shares 20,993 Value ($000) $1,875 Avg Close $77.89 Range $56.81 - $91.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,242	$575	$15.11	$11.16 - $20.34
Q3 2025	37,672	$440	$13.04	$11.22 - $14.94
Q2 2025	48,364	$560	$9.12	$6.78 - $12.11
Q1 2025	95,424	$833	$12.61	$8.67 - $17.25
Q4 2024	76,789	$1,103	$15.78	$12.95 - $22.55
Q3 2024	71,846	$1,622	$20.67	$15.28 - $24.76
Q2 2024	77,850	$1,514	$26.19	$18.39 - $37.86
Q1 2024	414,245	$15,547	$43.94	$35.38 - $55.96
Q4 2023	60,558	$3,389	$43.51	$33.79 - $57.90
Q3 2023	41,308	$1,704	$52.02	$40.18 - $63.57
Q2 2023	42,663	$2,382	$54.12	$50.22 - $59.56
Q1 2023	34,428	$1,921	$46.70	$34.78 - $56.22
Q4 2022	35,413	$1,290	$32.70	$23.81 - $41.96
Q3 2022	35,410	$1,008	$38.10	$28.21 - $53.77
Q2 2022	35,804	$1,620	$51.88	$35.15 - $83.34
Q1 2022	41,102	$3,126	$87.48	$54.72 - $150.00
Q4 2021	45,472	$6,773	$153.17	$129.00 - $187.85
Q3 2021	28,410	$4,136	$171.69	$144.73 - $197.09
Q2 2021	88,608	$17,351	$180.98	$128.15 - $208.99
Q1 2021	80,704	$14,608	$172.69	$137.77 - $201.70
Q4 2020	22,292	$3,157	$145.11	$123.34 - $166.31
Q3 2020	21,301	$2,656	$104.97	$85.74 - $126.67
Q2 2020	20,993	$1,875	$77.89	$56.81 - $91.50