10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,293 Value ($000) $2,060 Avg Close $15.11 Range $11.16 - $20.34
Q3 2025
Shares 89,167 Value ($000) $1,042 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 89,162 Value ($000) $1,032 Avg Close $9.12 Range $6.78 - $12.11
Q1 2025
Shares 90,361 Value ($000) $789 Avg Close $12.61 Range $8.67 - $17.25
Q4 2024
Shares 90,361 Value ($000) $1,298 Avg Close $15.78 Range $12.95 - $22.55
Q3 2024
Shares 90,660 Value ($000) $2,047 Avg Close $20.67 Range $15.28 - $24.76
Q2 2024
Shares 93,456 Value ($000) $1,818 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 88,924 Value ($000) $3,337 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 93,503 Value ($000) $5,232 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 94,194 Value ($000) $3,886 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 107,739 Value ($000) $6,016 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 101,632 Value ($000) $5,670 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 103,123 Value ($000) $3,758 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 109,300 Value ($000) $3,113 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 110,645 Value ($000) $5,007 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 133,618 Value ($000) $10,164 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 141,178 Value ($000) $21,030 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 138,766 Value ($000) $20,202 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 150,630 Value ($000) $29,496 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 109,389 Value ($000) $19,799 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 109,225 Value ($000) $15,466 Avg Close $145.11 Range $123.34 - $166.31
Q3 2020
Shares 101,302 Value ($000) $12,630 Avg Close $104.97 Range $85.74 - $126.67
Q2 2020
Shares 93,670 Value ($000) $8,366 Avg Close $77.89 Range $56.81 - $91.50