10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,047 Value ($000) $653 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 39,480 Value ($000) $462 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 52,951 Value ($000) $613 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 22,101 Value ($000) $193 Avg Close $12.61 Range $8.67 - $17.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,047	$653	$15.11	$11.16 - $20.34
Q3 2025	39,480	$462	$13.04	$11.22 - $14.94
Q2 2025	52,951	$613	$9.12	$6.78 - $12.11
Q1 2025	22,101	$193	$12.61	$8.67 - $17.25