10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,269 Value ($000) $319 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 4,537 Value ($000) $676 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 7,134 Value ($000) $1,038 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 3,284 Value ($000) $643 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 17,240 Value ($000) $3,120 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 21,952 Value ($000) $3,108 Avg Close $145.11 Range $123.34 - $166.31
Q3 2020
Shares 20,990 Value ($000) $2,689 Avg Close $104.97 Range $85.74 - $126.67
Q2 2020
Shares 19,480 Value ($000) $1,740 Avg Close $77.89 Range $56.81 - $91.50
Q1 2020
Shares 16,135 Value ($000) $1,005 Avg Close $78.04 Range $48.78 - $108.36
Q4 2019
Shares 16,135 Value ($000) $1,230 Avg Close $60.12 Range $45.11 - $88.98
Q3 2019
Shares 20,000 Value ($000) $1,008 Avg Close $55.34 Range $46.62 - $63.38