10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 40,378 Value ($000) $912 Avg Close $20.67 Range $15.28 - $24.76
Q2 2024
Shares 2,742,153 Value ($000) $53,335 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 7,424,766 Value ($000) $278,651 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 7,919,976 Value ($000) $443,202 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 8,340,898 Value ($000) $344,062 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 8,504,247 Value ($000) $474,877 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 8,753,987 Value ($000) $488,385 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 8,602,235 Value ($000) $313,465 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 8,443,388 Value ($000) $240,467 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 8,378,971 Value ($000) $379,148 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 7,355,764 Value ($000) $559,552 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 6,878,377 Value ($000) $1,024,603 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 5,542,625 Value ($000) $806,896 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 5,030,996 Value ($000) $985,169 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 1,396,126 Value ($000) $252,698 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 775,020 Value ($000) $109,743 Avg Close $145.11 Range $123.34 - $166.31
Q3 2020
Shares 511,447 Value ($000) $63,767 Avg Close $104.97 Range $85.74 - $126.67
Q2 2020
Shares 4,297 Value ($000) $384 Avg Close $77.89 Range $56.81 - $91.50
Q1 2020
Shares 1,589 Value ($000) $99 Avg Close $78.04 Range $48.78 - $108.36