10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,151 Value ($000) $767 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 1,970 Value ($000) $287 Avg Close $171.69 Range $144.73 - $197.09

Q4 2020

Shares 2,396 Value ($000) $339 Avg Close $145.11 Range $123.34 - $166.31

Q3 2020

Shares 70,498 Value ($000) $8,790 Avg Close $104.97 Range $85.74 - $126.67

Q3 2019

Shares 7,800 Value ($000) $393 Avg Close $55.34 Range $46.62 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,151	$767	$153.17	$129.00 - $187.85
Q3 2021	1,970	$287	$171.69	$144.73 - $197.09
Q4 2020	2,396	$339	$145.11	$123.34 - $166.31
Q3 2020	70,498	$8,790	$104.97	$85.74 - $126.67
Q3 2019	7,800	$393	$55.34	$46.62 - $63.38