10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,200 Value ($000) $2,058 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 126,200 Value ($000) $1,475 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 126,507 Value ($000) $1,465 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 35,519 Value ($000) $310 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 35,495 Value ($000) $510 Avg Close $15.78 Range $12.95 - $22.55

Q3 2024

Shares 35,848 Value ($000) $809 Avg Close $20.67 Range $15.28 - $24.76

Q2 2024

Shares 42,518 Value ($000) $827 Avg Close $26.19 Range $18.39 - $37.86

Q1 2024

Shares 31,294 Value ($000) $1,174 Avg Close $43.94 Range $35.38 - $55.96

Q4 2023

Shares 30,634 Value ($000) $1,714 Avg Close $43.51 Range $33.79 - $57.90

Q3 2023

Shares 29,386 Value ($000) $1,212 Avg Close $52.02 Range $40.18 - $63.57

Q2 2023

Shares 30,274 Value ($000) $1,691 Avg Close $54.12 Range $50.22 - $59.56

Q1 2023

Shares 30,594 Value ($000) $1,707 Avg Close $46.70 Range $34.78 - $56.22

Q4 2022

Shares 36,919 Value ($000) $1,345 Avg Close $32.70 Range $23.81 - $41.96

Q3 2022

Shares 36,789 Value ($000) $1,048 Avg Close $38.10 Range $28.21 - $53.77

Q2 2022

Shares 36,720 Value ($000) $1,662 Avg Close $51.88 Range $35.15 - $83.34

Q1 2022

Shares 36,056 Value ($000) $2,743 Avg Close $87.48 Range $54.72 - $150.00

Q4 2021

Shares 816,738 Value ($000) $121,661 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 743,483 Value ($000) $108,236 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 654,093 Value ($000) $128,084 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 631,981 Value ($000) $114,389 Avg Close $172.69 Range $137.77 - $201.70

Q4 2020

Shares 782,325 Value ($000) $110,777 Avg Close $145.11 Range $123.34 - $166.31

Q3 2020

Shares 1,230,456 Value ($000) $153,413 Avg Close $104.97 Range $85.74 - $126.67

Q2 2020

Shares 1,532,250 Value ($000) $136,845 Avg Close $77.89 Range $56.81 - $91.50

Q1 2020

Shares 1,573,010 Value ($000) $98,030 Avg Close $78.04 Range $48.78 - $108.36

Q4 2019

Shares 978,317 Value ($000) $74,597 Avg Close $60.12 Range $45.11 - $88.98

Q3 2019

Shares 298,835 Value ($000) $15,061 Avg Close $55.34 Range $46.62 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,200	$2,058	$15.11	$11.16 - $20.34
Q3 2025	126,200	$1,475	$13.04	$11.22 - $14.94
Q2 2025	126,507	$1,465	$9.12	$6.78 - $12.11
Q1 2025	35,519	$310	$12.61	$8.67 - $17.25
Q4 2024	35,495	$510	$15.78	$12.95 - $22.55
Q3 2024	35,848	$809	$20.67	$15.28 - $24.76
Q2 2024	42,518	$827	$26.19	$18.39 - $37.86
Q1 2024	31,294	$1,174	$43.94	$35.38 - $55.96
Q4 2023	30,634	$1,714	$43.51	$33.79 - $57.90
Q3 2023	29,386	$1,212	$52.02	$40.18 - $63.57
Q2 2023	30,274	$1,691	$54.12	$50.22 - $59.56
Q1 2023	30,594	$1,707	$46.70	$34.78 - $56.22
Q4 2022	36,919	$1,345	$32.70	$23.81 - $41.96
Q3 2022	36,789	$1,048	$38.10	$28.21 - $53.77
Q2 2022	36,720	$1,662	$51.88	$35.15 - $83.34
Q1 2022	36,056	$2,743	$87.48	$54.72 - $150.00
Q4 2021	816,738	$121,661	$153.17	$129.00 - $187.85
Q3 2021	743,483	$108,236	$171.69	$144.73 - $197.09
Q2 2021	654,093	$128,084	$180.98	$128.15 - $208.99
Q1 2021	631,981	$114,389	$172.69	$137.77 - $201.70
Q4 2020	782,325	$110,777	$145.11	$123.34 - $166.31
Q3 2020	1,230,456	$153,413	$104.97	$85.74 - $126.67
Q2 2020	1,532,250	$136,845	$77.89	$56.81 - $91.50
Q1 2020	1,573,010	$98,030	$78.04	$48.78 - $108.36
Q4 2019	978,317	$74,597	$60.12	$45.11 - $88.98
Q3 2019	298,835	$15,061	$55.34	$46.62 - $63.38