10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,663 Value ($000) $389 Avg Close $32.70 Range $23.81 - $41.96

Q3 2022

Shares 10,363 Value ($000) $295 Avg Close $38.10 Range $28.21 - $53.77

Q2 2022

Shares 10,732 Value ($000) $486 Avg Close $51.88 Range $35.15 - $83.34

Q1 2022

Shares 11,410 Value ($000) $868 Avg Close $87.48 Range $54.72 - $150.00

Q4 2021

Shares 12,591 Value ($000) $1,876 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 14,691 Value ($000) $2,139 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 12,659 Value ($000) $2,478 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 12,887 Value ($000) $2,333 Avg Close $172.69 Range $137.77 - $201.70

Q4 2020

Shares 13,884 Value ($000) $1,966 Avg Close $145.11 Range $123.34 - $166.31

Q3 2020

Shares 11,264 Value ($000) $1,404 Avg Close $104.97 Range $85.74 - $126.67

Q2 2020

Shares 2,568 Value ($000) $229 Avg Close $77.89 Range $56.81 - $91.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,663	$389	$32.70	$23.81 - $41.96
Q3 2022	10,363	$295	$38.10	$28.21 - $53.77
Q2 2022	10,732	$486	$51.88	$35.15 - $83.34
Q1 2022	11,410	$868	$87.48	$54.72 - $150.00
Q4 2021	12,591	$1,876	$153.17	$129.00 - $187.85
Q3 2021	14,691	$2,139	$171.69	$144.73 - $197.09
Q2 2021	12,659	$2,478	$180.98	$128.15 - $208.99
Q1 2021	12,887	$2,333	$172.69	$137.77 - $201.70
Q4 2020	13,884	$1,966	$145.11	$123.34 - $166.31
Q3 2020	11,264	$1,404	$104.97	$85.74 - $126.67
Q2 2020	2,568	$229	$77.89	$56.81 - $91.50