10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 150,000 Value ($000) $8,394 Avg Close $43.51 Range $33.79 - $57.90

Q3 2023

Shares 385,116 Value ($000) $15,886 Avg Close $52.02 Range $40.18 - $63.57

Q2 2023

Shares 385,116 Value ($000) $21,505 Avg Close $54.12 Range $50.22 - $59.56

Q1 2023

Shares 563,625 Value ($000) $31,445 Avg Close $46.70 Range $34.78 - $56.22

Q4 2022

Shares 494,116 Value ($000) $18,006 Avg Close $32.70 Range $23.81 - $41.96

Q3 2019

Shares 150,000 Value ($000) $7,560 Avg Close $55.34 Range $46.62 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	150,000	$8,394	$43.51	$33.79 - $57.90
Q3 2023	385,116	$15,886	$52.02	$40.18 - $63.57
Q2 2023	385,116	$21,505	$54.12	$50.22 - $59.56
Q1 2023	563,625	$31,445	$46.70	$34.78 - $56.22
Q4 2022	494,116	$18,006	$32.70	$23.81 - $41.96
Q3 2019	150,000	$7,560	$55.34	$46.62 - $63.38