10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155,691 Value ($000) $18,849 Avg Close $15.11 Range $11.16 - $20.34
Q3 2025
Shares 591,394 Value ($000) $6,913 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 1,025,761 Value ($000) $11,878 Avg Close $9.12 Range $6.78 - $12.11
Q1 2025
Shares 1,425,205 Value ($000) $12,442 Avg Close $12.61 Range $8.67 - $17.25
Q4 2024
Shares 1,319,487 Value ($000) $18,948 Avg Close $15.78 Range $12.95 - $22.55
Q3 2024
Shares 337,284 Value ($000) $7,616 Avg Close $20.67 Range $15.28 - $24.76
Q2 2024
Shares 136,777 Value ($000) $2,660 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 43,352 Value ($000) $1,627 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 41,700 Value ($000) $2,334 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 30,200 Value ($000) $1,246 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 149,887 Value ($000) $8,370 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 25,100 Value ($000) $1,400 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 235,643 Value ($000) $8,587 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 355,168 Value ($000) $10,115 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 152,406 Value ($000) $6,896 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 64,038 Value ($000) $4,871 Avg Close $87.48 Range $54.72 - $150.00
Q1 2021
Shares 85,921 Value ($000) $15,552 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 70,300 Value ($000) $9,954 Avg Close $145.11 Range $123.34 - $166.31