10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21,000 Value ($000) $866 Avg Close $52.02 Range $40.18 - $63.57
Q1 2022
Shares 3,100 Value ($000) $236 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 3,100 Value ($000) $462 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 3,100 Value ($000) $451 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 3,100 Value ($000) $607 Avg Close $180.98 Range $128.15 - $208.99
Q2 2020
Shares 20,600 Value ($000) $1,840 Avg Close $77.89 Range $56.81 - $91.50
Q1 2020
Shares 30,750 Value ($000) $1,916 Avg Close $78.04 Range $48.78 - $108.36
Q4 2019
Shares 41,250 Value ($000) $3,145 Avg Close $60.12 Range $45.11 - $88.98
Q3 2019
Shares 51,500 Value ($000) $2,596 Avg Close $55.34 Range $46.62 - $63.38