10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,789,784 Value ($000) $45,509 Avg Close $15.11 Range $11.16 - $20.34
Q3 2025
Shares 2,711,243 Value ($000) $31,699 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 2,650,819 Value ($000) $30,701 Avg Close $9.12 Range $6.78 - $12.11
Q1 2025
Shares 1,877,616 Value ($000) $16,397 Avg Close $12.61 Range $8.67 - $17.25
Q4 2024
Shares 1,814,823 Value ($000) $26,069 Avg Close $15.78 Range $12.95 - $22.55
Q3 2024
Shares 1,815,710 Value ($000) $41,009 Avg Close $20.67 Range $15.28 - $24.76
Q2 2024
Shares 1,772,933 Value ($000) $34,493 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 1,643,153 Value ($000) $61,680 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 1,587,815 Value ($000) $88,869 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 1,519,044 Value ($000) $62,672 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 1,434,801 Value ($000) $80,119 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 1,365,896 Value ($000) $76,203 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 1,321,234 Value ($000) $48 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 1,257,910 Value ($000) $35,825 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 1,219,517 Value ($000) $55,183 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 1,188,439 Value ($000) $90,292 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 1,159,455 Value ($000) $172,504 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 1,128,741 Value ($000) $164,123 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 1,009,487 Value ($000) $197,409 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 901,825 Value ($000) $163,034 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 788,106 Value ($000) $111,468 Avg Close $145.11 Range $123.34 - $166.31
Q3 2020
Shares 685,749 Value ($000) $85,498 Avg Close $104.97 Range $85.74 - $126.67
Q2 2020
Shares 304,185 Value ($000) $27,166 Avg Close $77.89 Range $56.81 - $91.50
Q1 2020
Shares 105,626 Value ($000) $6,582 Avg Close $78.04 Range $48.78 - $108.36
Q4 2019
Shares 89,872 Value ($000) $6,852 Avg Close $60.12 Range $45.11 - $88.98