10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 323 Value ($000) $12 Avg Close $32.70 Range $23.81 - $41.96

Q3 2022

Shares 67 Value ($000) $2 Avg Close $38.10 Range $28.21 - $53.77

Q2 2022

Shares 195 Value ($000) $9 Avg Close $51.88 Range $35.15 - $83.34

Q1 2022

Shares 95 Value ($000) $7 Avg Close $87.48 Range $54.72 - $150.00

Q4 2021

Shares 71 Value ($000) $11 Avg Close $153.17 Range $129.00 - $187.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	323	$12	$32.70	$23.81 - $41.96
Q3 2022	67	$2	$38.10	$28.21 - $53.77
Q2 2022	195	$9	$51.88	$35.15 - $83.34
Q1 2022	95	$7	$87.48	$54.72 - $150.00
Q4 2021	71	$11	$153.17	$129.00 - $187.85