10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,242,366 Value ($000) $20,263 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 5,437,969 Value ($000) $63,570 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 2,883,827 Value ($000) $33,395 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 5,377,492 Value ($000) $46,946 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 991,165 Value ($000) $14,233 Avg Close $15.78 Range $12.95 - $22.55

Q3 2024

Shares 918,757 Value ($000) $20,746 Avg Close $20.67 Range $15.28 - $24.76

Q2 2024

Shares 1,360,751 Value ($000) $26,467 Avg Close $26.19 Range $18.39 - $37.86

Q1 2024

Shares 1,132,428 Value ($000) $42,500 Avg Close $43.94 Range $35.38 - $55.96

Q4 2023

Shares 275,135 Value ($000) $15,397 Avg Close $43.51 Range $33.79 - $57.90

Q3 2023

Shares 235,562 Value ($000) $9,717 Avg Close $52.02 Range $40.18 - $63.57

Q2 2023

Shares 88,554 Value ($000) $4,945 Avg Close $54.12 Range $50.22 - $59.56

Q1 2023

Shares 223,981 Value ($000) $12 Avg Close $46.70 Range $34.78 - $56.22

Q4 2022

Shares 1,213,394 Value ($000) $44 Avg Close $32.70 Range $23.81 - $41.96

Q3 2022

Shares 213,907 Value ($000) $6,092 Avg Close $38.10 Range $28.21 - $53.77

Q2 2022

Shares 67,016 Value ($000) $3,032 Avg Close $51.88 Range $35.15 - $83.34

Q1 2022

Shares 194,316 Value ($000) $14,782 Avg Close $87.48 Range $54.72 - $150.00

Q4 2021

Shares 68,402 Value ($000) $10,189 Avg Close $153.17 Range $129.00 - $187.85

Q1 2021

Shares 156,873 Value ($000) $28,394 Avg Close $172.69 Range $137.77 - $201.70

Q4 2020

Shares 339,463 Value ($000) $48,068 Avg Close $145.11 Range $123.34 - $166.31

Q3 2020

Shares 54,225 Value ($000) $6,761 Avg Close $104.97 Range $85.74 - $126.67

Q1 2020

Shares 90,888 Value ($000) $5,664 Avg Close $78.04 Range $48.78 - $108.36

Q4 2019

Shares 25,086 Value ($000) $1,913 Avg Close $60.12 Range $45.11 - $88.98

Q3 2019

Shares 48,506 Value ($000) $2,444 Avg Close $55.34 Range $46.62 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,242,366	$20,263	$15.11	$11.16 - $20.34
Q3 2025	5,437,969	$63,570	$13.04	$11.22 - $14.94
Q2 2025	2,883,827	$33,395	$9.12	$6.78 - $12.11
Q1 2025	5,377,492	$46,946	$12.61	$8.67 - $17.25
Q4 2024	991,165	$14,233	$15.78	$12.95 - $22.55
Q3 2024	918,757	$20,746	$20.67	$15.28 - $24.76
Q2 2024	1,360,751	$26,467	$26.19	$18.39 - $37.86
Q1 2024	1,132,428	$42,500	$43.94	$35.38 - $55.96
Q4 2023	275,135	$15,397	$43.51	$33.79 - $57.90
Q3 2023	235,562	$9,717	$52.02	$40.18 - $63.57
Q2 2023	88,554	$4,945	$54.12	$50.22 - $59.56
Q1 2023	223,981	$12	$46.70	$34.78 - $56.22
Q4 2022	1,213,394	$44	$32.70	$23.81 - $41.96
Q3 2022	213,907	$6,092	$38.10	$28.21 - $53.77
Q2 2022	67,016	$3,032	$51.88	$35.15 - $83.34
Q1 2022	194,316	$14,782	$87.48	$54.72 - $150.00
Q4 2021	68,402	$10,189	$153.17	$129.00 - $187.85
Q1 2021	156,873	$28,394	$172.69	$137.77 - $201.70
Q4 2020	339,463	$48,068	$145.11	$123.34 - $166.31
Q3 2020	54,225	$6,761	$104.97	$85.74 - $126.67
Q1 2020	90,888	$5,664	$78.04	$48.78 - $108.36
Q4 2019	25,086	$1,913	$60.12	$45.11 - $88.98
Q3 2019	48,506	$2,444	$55.34	$46.62 - $63.38