10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,280 Value ($000) $6 Avg Close $15.11 Range $11.16 - $20.34
Q3 2025
Shares 574,440 Value ($000) $7 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 1,279,868 Value ($000) $15 Avg Close $9.12 Range $6.78 - $12.11
Q1 2025
Shares 453,287 Value ($000) $4 Avg Close $12.61 Range $8.67 - $17.25
Q4 2024
Shares 660,620 Value ($000) $9 Avg Close $15.78 Range $12.95 - $22.55
Q3 2024
Shares 370,958 Value ($000) $8 Avg Close $20.67 Range $15.28 - $24.76
Q2 2024
Shares 117,964 Value ($000) $2 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 84,600 Value ($000) $3 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 25,240 Value ($000) $1 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 20,390 Value ($000) $1 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 42,111 Value ($000) $2 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 51,154 Value ($000) $3 Avg Close $46.70 Range $34.78 - $56.22