10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,059 Value ($000) $221 Avg Close $32.70 Range $23.81 - $41.96
Q2 2022
Shares 5,710 Value ($000) $258 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 5,191 Value ($000) $395 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 5,536 Value ($000) $825 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 3,588 Value ($000) $523 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 2,208 Value ($000) $432 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 1,946 Value ($000) $352 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 2,438 Value ($000) $345 Avg Close $145.11 Range $123.34 - $166.31